Chaowei Power Holdings Limited (0951.HK)
HKD 1.37
(2.24%)
HKD 1.37
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 1.29 Million |
| 11 Feb, 2025 | 1.42 | 1.43 | 1.4 | 1.4 | 1.12 Million |
| 10 Feb, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 493 Thousand |
| 07 Feb, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 1.09 Million |
| 06 Feb, 2025 | 1.42 | 1.45 | 1.41 | 1.43 | 559 Thousand |
| 05 Feb, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 74 Thousand |
| 04 Feb, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 359 Thousand |
| 03 Feb, 2025 | 1.42 | 1.44 | 1.41 | 1.41 | 524 Thousand |
| 28 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 40 Thousand |
| 27 Jan, 2025 | 1.44 | 1.46 | 1.42 | 1.43 | 284 Thousand |
001620
CAPT
002863
000672
TAAT
RMSYF