Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.43 1.44 1.42 1.44 2.24 Million
11 Mar, 2025 1.43 1.44 1.42 1.44 415 Thousand
10 Mar, 2025 1.44 1.46 1.44 1.44 591 Thousand
07 Mar, 2025 1.45 1.45 1.43 1.44 953 Thousand
06 Mar, 2025 1.43 1.44 1.42 1.44 839 Thousand
05 Mar, 2025 1.42 1.44 1.42 1.44 247 Thousand
04 Mar, 2025 1.43 1.43 1.4 1.42 1.42 Million
03 Mar, 2025 1.41 1.45 1.41 1.42 1.26 Million
28 Feb, 2025 1.45 1.45 1.41 1.41 3.55 Million
27 Feb, 2025 1.46 1.46 1.45 1.45 1.36 Million