Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.31 1.34 1.3 1.32 411 Thousand
09 Apr, 2025 1.27 1.29 1.23 1.26 1.2 Million
08 Apr, 2025 1.22 1.35 1.22 1.29 1.46 Million
07 Apr, 2025 1.39 1.39 1.21 1.27 5.23 Million
03 Apr, 2025 1.42 1.42 1.39 1.4 3.07 Million
02 Apr, 2025 1.42 1.43 1.41 1.42 642 Thousand
01 Apr, 2025 1.43 1.44 1.41 1.43 598 Thousand
31 Mar, 2025 1.41 1.43 1.4 1.41 972 Thousand
28 Mar, 2025 1.42 1.43 1.41 1.41 1.11 Million
27 Mar, 2025 1.46 1.48 1.4 1.42 3.72 Million