Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.45 1.47 1.45 1.45 1.8 Million
25 Feb, 2025 1.45 1.47 1.43 1.43 856 Thousand
24 Feb, 2025 1.47 1.48 1.43 1.47 2.03 Million
21 Feb, 2025 1.45 1.46 1.44 1.46 888 Thousand
20 Feb, 2025 1.45 1.46 1.43 1.45 1.34 Million
19 Feb, 2025 1.45 1.47 1.43 1.44 991 Thousand
18 Feb, 2025 1.45 1.47 1.44 1.47 1.02 Million
17 Feb, 2025 1.44 1.46 1.43 1.45 1.79 Million
14 Feb, 2025 1.47 1.48 1.45 1.46 618 Thousand
13 Feb, 2025 1.45 1.48 1.44 1.45 1.95 Million