Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.47 1.47 1.45 1.45 417 Thousand
09 Jan, 2025 1.47 1.47 1.45 1.46 75 Thousand
08 Jan, 2025 1.45 1.47 1.44 1.45 289 Thousand
07 Jan, 2025 1.46 1.47 1.46 1.47 300 Thousand
06 Jan, 2025 1.45 1.48 1.45 1.47 416.24 Thousand
03 Jan, 2025 1.46 1.47 1.46 1.46 136 Thousand
02 Jan, 2025 1.47 1.48 1.45 1.45 250 Thousand
31 Dec, 2024 1.46 1.48 1.46 1.48 215 Thousand
30 Dec, 2024 1.48 1.48 1.46 1.47 955 Thousand
27 Dec, 2024 1.47 1.48 1.45 1.48 1.05 Million