Chaowei Power Holdings Limited (0951.HK)

HKD 1.37

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.45 1.47 1.45 1.46 134 Thousand
09 Dec, 2024 1.44 1.48 1.44 1.46 1.54 Million
06 Dec, 2024 1.45 1.47 1.45 1.47 139 Thousand
05 Dec, 2024 1.45 1.46 1.44 1.44 496 Thousand
04 Dec, 2024 1.46 1.47 1.44 1.44 677 Thousand
03 Dec, 2024 1.44 1.48 1.43 1.47 408 Thousand
02 Dec, 2024 1.43 1.46 1.43 1.44 371 Thousand
29 Nov, 2024 1.47 1.47 1.43 1.44 237 Thousand
28 Nov, 2024 1.47 1.47 1.44 1.46 227 Thousand
27 Nov, 2024 1.42 1.47 1.42 1.47 169 Thousand