Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.47 1.47 1.45 1.47 433 Thousand
12 Nov, 2024 1.47 1.47 1.45 1.45 598 Thousand
11 Nov, 2024 1.45 1.48 1.44 1.45 1.41 Million
08 Nov, 2024 1.46 1.48 1.45 1.45 1.87 Million
07 Nov, 2024 1.46 1.48 1.45 1.45 1.38 Million
06 Nov, 2024 1.45 1.48 1.44 1.46 1.81 Million
05 Nov, 2024 1.47 1.48 1.45 1.45 1.28 Million
04 Nov, 2024 1.46 1.48 1.44 1.44 363 Thousand
01 Nov, 2024 1.46 1.47 1.44 1.44 240 Thousand
31 Oct, 2024 1.44 1.47 1.44 1.44 758 Thousand