Chaowei Power Holdings Limited (0951.HK)
HKD 1.34
(-0.74%)
HKD 1.34
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.42 | 1.45 | 1.42 | 1.43 | 303 Thousand |
| 26 Jun, 2024 | 1.4 | 1.45 | 1.4 | 1.42 | 414 Thousand |
| 25 Jun, 2024 | 1.43 | 1.44 | 1.41 | 1.41 | 212 Thousand |
| 24 Jun, 2024 | 1.4 | 1.44 | 1.4 | 1.43 | 137 Thousand |
| 21 Jun, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 33 Thousand |
| 20 Jun, 2024 | 1.44 | 1.46 | 1.42 | 1.43 | 207 Thousand |
| 19 Jun, 2024 | 1.42 | 1.44 | 1.4 | 1.44 | 239 Thousand |
| 18 Jun, 2024 | 1.42 | 1.44 | 1.4 | 1.43 | 1.11 Million |
| 17 Jun, 2024 | 1.45 | 1.45 | 1.43 | 1.44 | 420 Thousand |
| 14 Jun, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 347 Thousand |
001620
CAPT
002863
000672
TAAT
RMSYF