Chaowei Power Holdings Limited (0951.HK)

HKD 1.34

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.44 1.45 1.42 1.44 597 Thousand
28 May, 2024 1.41 1.44 1.41 1.43 70 Thousand
27 May, 2024 1.39 1.42 1.39 1.42 57 Thousand
24 May, 2024 1.39 1.43 1.39 1.4 113 Thousand
23 May, 2024 1.43 1.44 1.4 1.4 286 Thousand
22 May, 2024 1.43 1.46 1.43 1.46 137 Thousand
21 May, 2024 1.46 1.46 1.46 1.46 -
20 May, 2024 1.43 1.47 1.43 1.46 535 Thousand
17 May, 2024 1.44 1.45 1.42 1.45 225 Thousand
16 May, 2024 1.43 1.44 1.41 1.44 282 Thousand