Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 45 Thousand |
| 30 Aug, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 73 Thousand |
| 29 Aug, 2024 | 1.22 | 1.27 | 1.2 | 1.2 | 154.5 Thousand |
| 28 Aug, 2024 | 1.15 | 1.21 | 1.15 | 1.2 | 61 Thousand |
| 27 Aug, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 71.5 Thousand |
| 26 Aug, 2024 | 1.2 | 1.26 | 1.16 | 1.22 | 47 Thousand |
| 25 Aug, 2024 | 1.2 | 1.26 | 1.16 | 1.22 | 47 Thousand |
| 23 Aug, 2024 | 1.19 | 1.23 | 1.15 | 1.23 | 39 Thousand |
| 22 Aug, 2024 | 1.12 | 1.2 | 1.11 | 1.2 | 41.5 Thousand |
| 21 Aug, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 31 Thousand |
SAPR3
3705
PLUS
THRM
PEMSF
5269