Lee's Pharmaceutical Holdings Limited (0950.HK)
HKD 1.37
(-0.72%)
HKD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.18 | 1.24 | 1.15 | 1.24 | 173 Thousand |
| 07 Aug, 2024 | 1.25 | 1.27 | 1.21 | 1.24 | 200 Thousand |
| 06 Aug, 2024 | 1.17 | 1.23 | 1.16 | 1.23 | 448 Thousand |
| 05 Aug, 2024 | 1.24 | 1.25 | 1.11 | 1.15 | 348 Thousand |
| 04 Aug, 2024 | 1.24 | 1.25 | 1.11 | 1.15 | 348 Thousand |
| 02 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 40 Thousand |
| 01 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 3000.00 |
| 31 Jul, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 74 Thousand |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 20 Thousand |
| 29 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
SAPR3
3705
PLUS
THRM
PEMSF
5269