Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.18 1.18 1.18 1.18 32.5 Thousand
19 Aug, 2024 1.19 1.19 1.19 1.19 36 Thousand
18 Aug, 2024 1.19 1.19 1.19 1.19 36 Thousand
16 Aug, 2024 1.2 1.22 1.18 1.18 158.5 Thousand
15 Aug, 2024 1.23 1.23 1.23 1.23 -
14 Aug, 2024 1.23 1.23 1.23 1.23 -
13 Aug, 2024 1.2 1.23 1.2 1.23 141.5 Thousand
12 Aug, 2024 1.25 1.25 1.21 1.23 112 Thousand
11 Aug, 2024 1.25 1.25 1.21 1.23 112 Thousand
09 Aug, 2024 1.25 1.27 1.18 1.25 33.5 Thousand