Lee's Pharmaceutical Holdings Limited (0950.HK)

HKD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.18 1.24 1.16 1.19 128.5 Thousand
26 Sep, 2024 1.16 1.19 1.16 1.19 342 Thousand
25 Sep, 2024 1.19 1.19 1.16 1.16 48 Thousand
24 Sep, 2024 1.15 1.2 1.12 1.2 160 Thousand
23 Sep, 2024 1.13 1.16 1.12 1.14 158 Thousand
20 Sep, 2024 1.18 1.18 1.18 1.18 -
19 Sep, 2024 1.18 1.18 1.18 1.18 -
17 Sep, 2024 1.22 1.22 1.16 1.18 4500.00
16 Sep, 2024 1.19 1.19 1.17 1.17 3000.00
15 Sep, 2024 1.19 1.19 1.17 1.17 3000.00