China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.43 0.43 0.43 0.43 127.5 Thousand
22 Jan, 2024 0.43 0.44 0.43 0.43 1.93 Million
19 Jan, 2024 0.43 0.44 0.43 0.43 354 Thousand
18 Jan, 2024 0.43 0.44 0.43 0.43 1.13 Million
17 Jan, 2024 0.42 0.43 0.41 0.43 863 Thousand
16 Jan, 2024 0.43 0.44 0.43 0.43 161.66 Thousand
15 Jan, 2024 0.43 0.43 0.42 0.43 1.11 Million
12 Jan, 2024 0.44 0.45 0.43 0.43 1.82 Million
11 Jan, 2024 0.42 0.46 0.42 0.43 4.71 Million
10 Jan, 2024 0.42 0.44 0.41 0.43 5.22 Million