China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.43 0.43 0.43 0.43 2000.00
21 Feb, 2024 0.43 0.44 0.42 0.43 4.35 Million
20 Feb, 2024 0.42 0.43 0.42 0.43 492 Thousand
19 Feb, 2024 0.43 0.44 0.42 0.43 2.4 Million
16 Feb, 2024 0.45 0.45 0.43 0.43 1.64 Million
15 Feb, 2024 0.44 0.48 0.43 0.44 872 Thousand
14 Feb, 2024 0.43 0.44 0.43 0.44 290 Thousand
09 Feb, 2024 0.42 0.43 0.42 0.43 652 Thousand
08 Feb, 2024 0.43 0.44 0.43 0.43 90 Thousand
07 Feb, 2024 0.44 0.44 0.42 0.44 367 Thousand