China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.43 0.43 0.43 0.43 289 Thousand
21 Mar, 2024 0.43 0.43 0.43 0.43 78 Thousand
20 Mar, 2024 0.43 0.43 0.43 0.43 168 Thousand
19 Mar, 2024 0.43 0.43 0.43 0.43 384.5 Thousand
18 Mar, 2024 0.42 0.43 0.42 0.43 904.5 Thousand
15 Mar, 2024 0.42 0.43 0.42 0.43 318 Thousand
14 Mar, 2024 0.42 0.42 0.42 0.42 356 Thousand
13 Mar, 2024 0.43 0.43 0.42 0.42 310 Thousand
12 Mar, 2024 0.43 0.43 0.42 0.42 470 Thousand
11 Mar, 2024 0.43 0.43 0.42 0.42 2.77 Million