China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.43 0.43 0.42 0.42 2.77 Million
08 Mar, 2024 0.42 0.44 0.42 0.43 936.43 Thousand
07 Mar, 2024 0.42 0.43 0.42 0.43 172.5 Thousand
06 Mar, 2024 0.43 0.43 0.42 0.42 115 Thousand
05 Mar, 2024 0.42 0.43 0.41 0.42 1.68 Million
04 Mar, 2024 0.43 0.43 0.42 0.42 862 Thousand
01 Mar, 2024 0.43 0.44 0.42 0.43 419 Thousand
29 Feb, 2024 0.42 0.44 0.42 0.43 660 Thousand
28 Feb, 2024 0.42 0.44 0.4 0.42 2.94 Million
27 Feb, 2024 0.43 0.43 0.42 0.42 655 Thousand