China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.44 0.44 0.42 0.44 740 Thousand
05 Feb, 2024 0.44 0.44 0.42 0.43 409 Thousand
02 Feb, 2024 0.45 0.45 0.42 0.43 2.76 Million
01 Feb, 2024 0.45 0.45 0.44 0.44 965 Thousand
31 Jan, 2024 0.43 0.46 0.43 0.44 256.5 Thousand
30 Jan, 2024 0.43 0.48 0.43 0.44 3.36 Million
29 Jan, 2024 0.44 0.44 0.43 0.44 524 Thousand
26 Jan, 2024 0.43 0.44 0.43 0.44 462 Thousand
25 Jan, 2024 0.42 0.44 0.42 0.44 1.87 Million
24 Jan, 2024 0.43 0.43 0.43 0.43 383 Thousand