China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.43 0.43 0.42 0.42 231 Thousand
05 Jan, 2024 0.43 0.44 0.42 0.42 1.93 Million
04 Jan, 2024 0.43 0.44 0.42 0.43 1.38 Million
03 Jan, 2024 0.44 0.44 0.43 0.43 1.43 Million
02 Jan, 2024 0.44 0.44 0.43 0.44 1.03 Million
29 Dec, 2023 0.44 0.45 0.43 0.43 16.94 Million
28 Dec, 2023 0.44 0.44 0.44 0.44 233 Thousand
27 Dec, 2023 0.44 0.45 0.44 0.44 806 Thousand
22 Dec, 2023 0.44 0.44 0.43 0.43 989 Thousand
21 Dec, 2023 0.44 0.44 0.43 0.44 905 Thousand