China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.44 0.44 0.43 0.43 1.01 Million
19 Dec, 2023 0.44 0.44 0.43 0.43 2.55 Million
18 Dec, 2023 0.45 0.45 0.44 0.44 368 Thousand
15 Dec, 2023 0.45 0.46 0.42 0.44 1.01 Million
14 Dec, 2023 0.45 0.46 0.44 0.44 309.5 Thousand
13 Dec, 2023 0.45 0.46 0.44 0.44 425 Thousand
12 Dec, 2023 0.47 0.47 0.45 0.45 308 Thousand
11 Dec, 2023 0.43 0.47 0.43 0.46 1.16 Million
08 Dec, 2023 0.45 0.45 0.44 0.44 46.5 Thousand
07 Dec, 2023 0.43 0.48 0.43 0.45 2.46 Million