China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.42 0.42 0.42 0.42 102.5 Thousand
09 Jul, 2024 0.42 0.42 0.42 0.42 10 Thousand
08 Jul, 2024 0.43 0.44 0.42 0.42 982 Thousand
05 Jul, 2024 0.44 0.44 0.43 0.43 1.13 Million
04 Jul, 2024 0.44 0.44 0.43 0.44 877 Thousand
03 Jul, 2024 0.42 0.43 0.42 0.43 757.5 Thousand
02 Jul, 2024 0.41 0.42 0.41 0.42 793 Thousand
28 Jun, 2024 0.41 0.42 0.41 0.42 292 Thousand
27 Jun, 2024 0.41 0.41 0.4 0.4 595 Thousand
26 Jun, 2024 0.41 0.41 0.41 0.41 920 Thousand