China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.41 0.42 0.41 0.41 126 Thousand
06 Aug, 2024 0.41 0.42 0.41 0.41 1.47 Million
05 Aug, 2024 0.41 0.42 0.41 0.41 462 Thousand
02 Aug, 2024 0.42 0.42 0.41 0.41 368 Thousand
01 Aug, 2024 0.42 0.42 0.41 0.41 5.3 Million
31 Jul, 2024 0.42 0.42 0.41 0.42 568 Thousand
30 Jul, 2024 0.41 0.42 0.41 0.41 412 Thousand
29 Jul, 2024 0.42 0.42 0.41 0.41 232 Thousand
26 Jul, 2024 0.41 0.41 0.41 0.41 318 Thousand
25 Jul, 2024 0.42 0.42 0.41 0.41 752 Thousand