China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.41 0.41 0.41 0.41 1.01 Million
19 Aug, 2024 0.41 0.41 0.41 0.41 1.01 Million
18 Aug, 2024 0.41 0.41 0.41 0.41 229 Thousand
16 Aug, 2024 0.41 0.41 0.41 0.41 16.05 Million
15 Aug, 2024 0.41 0.41 0.41 0.41 16.05 Million
14 Aug, 2024 0.41 0.42 0.41 0.42 816 Thousand
13 Aug, 2024 0.41 0.41 0.41 0.41 816 Thousand
12 Aug, 2024 0.41 0.42 0.41 0.42 213 Thousand
11 Aug, 2024 0.42 0.42 0.42 0.42 -
09 Aug, 2024 0.41 0.41 0.41 0.41 73 Thousand