China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.4 0.4 0.4 0.4 40 Thousand
13 Sep, 2024 0.41 0.41 0.4 0.4 29 Thousand
12 Sep, 2024 0.41 0.41 0.4 0.41 284 Thousand
11 Sep, 2024 0.41 0.41 0.41 0.41 284 Thousand
10 Sep, 2024 0.41 0.41 0.41 0.41 789.5 Thousand
09 Sep, 2024 0.4 0.4 0.4 0.4 789.5 Thousand
08 Sep, 2024 0.4 0.4 0.4 0.4 112 Thousand
05 Sep, 2024 0.41 0.41 0.4 0.41 388 Thousand
04 Sep, 2024 0.4 0.41 0.4 0.4 574 Thousand
03 Sep, 2024 0.4 0.4 0.4 0.4 574 Thousand