China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.39 0.39 0.39 0.39 3.2 Million
30 Sep, 2024 0.4 0.4 0.39 0.4 2.29 Million
27 Sep, 2024 0.4 0.4 0.39 0.4 1.19 Million
26 Sep, 2024 0.39 0.4 0.38 0.4 806 Thousand
25 Sep, 2024 0.39 0.4 0.39 0.39 473.5 Thousand
24 Sep, 2024 0.4 0.4 0.39 0.4 510 Thousand
23 Sep, 2024 0.4 0.4 0.39 0.4 723 Thousand
20 Sep, 2024 0.4 0.4 0.39 0.4 1.28 Million
19 Sep, 2024 0.41 0.41 0.4 0.4 867.5 Thousand
17 Sep, 2024 0.41 0.41 0.4 0.4 35.02 Thousand