China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.41 0.41 0.4 0.4 59 Thousand
31 Oct, 2024 0.41 0.41 0.4 0.41 954 Thousand
30 Oct, 2024 0.42 0.42 0.4 0.4 2.31 Million
29 Oct, 2024 0.4 0.41 0.4 0.4 1.04 Million
28 Oct, 2024 0.39 0.4 0.39 0.4 164 Thousand
25 Oct, 2024 0.4 0.4 0.4 0.4 741 Thousand
24 Oct, 2024 0.4 0.4 0.39 0.4 81 Thousand
23 Oct, 2024 0.4 0.41 0.39 0.4 1.21 Million
22 Oct, 2024 0.4 0.41 0.4 0.4 120.5 Thousand
21 Oct, 2024 0.41 0.41 0.4 0.4 1.2 Million