China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.39 0.4 0.37 0.38 1.05 Million
13 Nov, 2024 0.4 0.4 0.38 0.38 1.44 Million
12 Nov, 2024 0.39 0.39 0.39 0.39 619 Thousand
11 Nov, 2024 0.4 0.4 0.39 0.4 1.65 Million
08 Nov, 2024 0.4 0.4 0.4 0.4 187.5 Thousand
07 Nov, 2024 0.4 0.4 0.39 0.39 163.18 Thousand
06 Nov, 2024 0.4 0.4 0.4 0.4 347 Thousand
05 Nov, 2024 0.4 0.41 0.39 0.4 1.49 Million
04 Nov, 2024 0.4 0.4 0.4 0.4 1.34 Million
01 Nov, 2024 0.41 0.41 0.4 0.4 59 Thousand