China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.39 0.4 0.37 0.38 4.07 Million
11 Dec, 2024 0.38 0.38 0.38 0.38 602 Thousand
10 Dec, 2024 0.38 0.39 0.38 0.38 1.23 Million
09 Dec, 2024 0.38 0.39 0.38 0.39 308 Thousand
06 Dec, 2024 0.39 0.4 0.39 0.4 727 Thousand
05 Dec, 2024 0.39 0.4 0.39 0.39 608 Thousand
04 Dec, 2024 0.38 0.42 0.38 0.39 5.53 Million
03 Dec, 2024 0.38 0.4 0.38 0.4 1.43 Million
02 Dec, 2024 0.37 0.4 0.37 0.4 3.91 Million
29 Nov, 2024 0.37 0.38 0.37 0.37 1.66 Million