China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.37 0.37 0.37 0.37 18 Thousand
30 Dec, 2024 0.37 0.37 0.37 0.37 378 Thousand
27 Dec, 2024 0.37 0.38 0.36 0.37 592 Thousand
24 Dec, 2024 0.36 0.37 0.36 0.37 3500.00
23 Dec, 2024 0.38 0.38 0.36 0.37 268 Thousand
20 Dec, 2024 0.37 0.37 0.37 0.37 63 Thousand
19 Dec, 2024 0.37 0.37 0.36 0.37 681 Thousand
18 Dec, 2024 0.38 0.38 0.37 0.37 945.5 Thousand
17 Dec, 2024 0.37 0.37 0.36 0.37 430 Thousand
16 Dec, 2024 0.37 0.37 0.37 0.37 343 Thousand