China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.39 0.39 0.37 0.37 15 Thousand
27 Nov, 2024 0.36 0.38 0.36 0.37 944 Thousand
26 Nov, 2024 0.37 0.38 0.37 0.38 858.5 Thousand
25 Nov, 2024 0.36 0.38 0.34 0.37 5.46 Million
22 Nov, 2024 0.36 0.36 0.35 0.35 1.47 Million
21 Nov, 2024 0.37 0.37 0.35 0.36 1.13 Million
20 Nov, 2024 0.37 0.38 0.36 0.37 916 Thousand
19 Nov, 2024 0.39 0.39 0.37 0.37 533 Thousand
18 Nov, 2024 0.36 0.4 0.36 0.38 883 Thousand
15 Nov, 2024 0.39 0.39 0.37 0.37 2.02 Million