China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.36 0.37 0.36 0.37 2.63 Million
13 Jan, 2025 0.36 0.37 0.36 0.37 366 Thousand
10 Jan, 2025 0.37 0.37 0.36 0.37 850 Thousand
09 Jan, 2025 0.37 0.37 0.37 0.37 440 Thousand
08 Jan, 2025 0.38 0.38 0.37 0.37 526 Thousand
07 Jan, 2025 0.37 0.37 0.37 0.37 800.5 Thousand
06 Jan, 2025 0.37 0.37 0.36 0.37 139.5 Thousand
03 Jan, 2025 0.37 0.38 0.36 0.37 2.39 Million
02 Jan, 2025 0.37 0.38 0.37 0.38 204 Thousand
31 Dec, 2024 0.37 0.37 0.37 0.37 18 Thousand