China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.42 0.43 0.42 0.42 57 Thousand
23 Jul, 2024 0.43 0.43 0.42 0.42 691 Thousand
22 Jul, 2024 0.42 0.43 0.42 0.42 348.5 Thousand
19 Jul, 2024 0.42 0.43 0.42 0.43 283 Thousand
18 Jul, 2024 0.42 0.43 0.42 0.42 303 Thousand
17 Jul, 2024 0.42 0.43 0.42 0.42 128 Thousand
16 Jul, 2024 0.43 0.44 0.42 0.42 942 Thousand
15 Jul, 2024 0.44 0.45 0.42 0.43 774.89 Thousand
12 Jul, 2024 0.43 0.43 0.42 0.43 1.49 Million
11 Jul, 2024 0.42 0.43 0.42 0.43 158 Thousand