China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.41 0.41 0.41 0.41 920 Thousand
25 Jun, 2024 0.41 0.41 0.41 0.41 165.5 Thousand
24 Jun, 2024 0.41 0.41 0.41 0.41 372 Thousand
21 Jun, 2024 0.41 0.42 0.41 0.41 140 Thousand
20 Jun, 2024 0.41 0.42 0.41 0.41 1.07 Million
19 Jun, 2024 0.42 0.42 0.41 0.41 1.86 Million
18 Jun, 2024 0.41 0.42 0.41 0.42 973 Thousand
17 Jun, 2024 0.42 0.42 0.41 0.42 1.01 Million
14 Jun, 2024 0.42 0.42 0.42 0.42 218 Thousand
13 Jun, 2024 0.42 0.42 0.42 0.42 60.5 Thousand