China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.42 0.42 0.42 0.42 104 Thousand
07 Jun, 2024 0.42 0.43 0.41 0.42 579.51 Thousand
06 Jun, 2024 0.42 0.42 0.42 0.42 168 Thousand
05 Jun, 2024 0.43 0.43 0.42 0.42 449 Thousand
04 Jun, 2024 0.42 0.44 0.42 0.42 346.5 Thousand
03 Jun, 2024 0.43 0.43 0.42 0.42 544.75 Thousand
31 May, 2024 0.42 0.43 0.42 0.43 452 Thousand
30 May, 2024 0.43 0.43 0.42 0.42 815 Thousand
29 May, 2024 0.42 0.46 0.42 0.43 3.27 Million
28 May, 2024 0.43 0.44 0.42 0.42 3.83 Million