Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.34 2.34 2.34 2.34 -
24 Oct, 2024 2.34 2.39 2.25 2.34 45.47 Thousand
23 Oct, 2024 2.34 2.34 2.34 2.34 6000.00
22 Oct, 2024 2.37 2.43 2.32 2.34 41.5 Thousand
21 Oct, 2024 2.35 2.41 2.35 2.37 106 Thousand
18 Oct, 2024 2.39 2.39 2.3 2.35 176 Thousand
17 Oct, 2024 2.41 2.43 2.35 2.39 208.5 Thousand
16 Oct, 2024 2.49 2.49 2.4 2.41 109 Thousand
15 Oct, 2024 2.49 2.49 2.49 2.49 6000.00
14 Oct, 2024 2.21 2.68 2.18 2.49 5250.00