Besunyen Holdings Company Limited (0926.HK)

HKD 2.29

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.4 2.4 2.4 2.4 -
06 Nov, 2024 2.4 2.4 2.4 2.4 -
05 Nov, 2024 2.4 2.4 2.4 2.4 -
04 Nov, 2024 2.38 2.38 2.38 2.38 -
01 Nov, 2024 2.5 2.5 2.34 2.36 6000.00
31 Oct, 2024 2.34 2.34 2.34 2.34 3000.00
30 Oct, 2024 2.34 2.34 2.34 2.34 -
29 Oct, 2024 2.34 2.34 2.34 2.34 -
28 Oct, 2024 2.34 2.34 2.34 2.34 -
25 Oct, 2024 2.34 2.34 2.34 2.34 -