Qunabox Group Ltd (0917.HK)
110.2
(3.77%)
110.2
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 85.8 | 86.7 | 79.3 | 81.35 | 454.6 Thousand |
| 20 Feb, 2025 | 76.0 | 86.25 | 75.45 | 85.8 | 1.43 Million |
| 19 Feb, 2025 | 77.5 | 79.35 | 76.0 | 77.0 | 222.8 Thousand |
| 18 Feb, 2025 | 78.95 | 80.2 | 76.25 | 78.25 | 357.8 Thousand |
| 17 Feb, 2025 | 76.5 | 80.75 | 76.1 | 78.95 | 449.8 Thousand |
| 14 Feb, 2025 | 80.25 | 82.0 | 76.2 | 76.5 | 271.6 Thousand |
| 13 Feb, 2025 | 80.0 | 82.35 | 78.2 | 80.75 | 408.2 Thousand |
| 12 Feb, 2025 | 83.05 | 83.75 | 80.4 | 81.25 | 369.4 Thousand |
| 11 Feb, 2025 | 81.05 | 85.0 | 80.9 | 83.6 | 466.8 Thousand |
| 10 Feb, 2025 | 83.8 | 87.0 | 80.3 | 81.05 | 330.75 Thousand |
2596
8421
2098
PNN
ECIA
5460