Qunabox Group Ltd (0917.HK)
108.5
(0.18%)
108.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 96.25 | 97.0 | 91.3 | 93.15 | 307.4 Thousand |
| 13 May, 2025 | 104.0 | 104.3 | 95.7 | 96.1 | 324.6 Thousand |
| 12 May, 2025 | 104.1 | 105.3 | 102.7 | 104.0 | 420.6 Thousand |
| 09 May, 2025 | 106.0 | 106.5 | 102.2 | 104.1 | 355.2 Thousand |
| 08 May, 2025 | 110.5 | 110.5 | 104.0 | 106.0 | 302.4 Thousand |
| 07 May, 2025 | 105.2 | 110.5 | 101.1 | 110.5 | 370.6 Thousand |
| 06 May, 2025 | 108.0 | 108.3 | 104.3 | 105.6 | 311.2 Thousand |
| 02 May, 2025 | 108.0 | 109.2 | 106.8 | 108.5 | 316.2 Thousand |
| 30 Apr, 2025 | 106.7 | 111.0 | 106.7 | 108.3 | 814.61 Thousand |
| 29 Apr, 2025 | 117.0 | 117.0 | 104.7 | 106.7 | 355 Thousand |
2596
8421
2098
PNN
ECIA
5460