Qunabox Group Ltd (0917.HK)

104.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 105.0 107.2 102.2 104.8 361.6 Thousand
21 Mar, 2025 111.0 114.4 107.3 107.3 436.6 Thousand
20 Mar, 2025 111.1 115.2 110.5 112.3 438.2 Thousand
19 Mar, 2025 114.2 121.5 110.2 112.6 407.4 Thousand
18 Mar, 2025 111.0 119.0 108.8 115.7 450.01 Thousand
17 Mar, 2025 106.0 113.0 105.6 112.0 611 Thousand
14 Mar, 2025 98.5 107.6 98.5 105.8 863.68 Thousand
13 Mar, 2025 92.05 100.5 92.05 98.5 551.4 Thousand
12 Mar, 2025 87.0 92.0 87.0 92.0 496.4 Thousand
11 Mar, 2025 84.5 89.0 82.55 87.85 413.8 Thousand