Qunabox Group Ltd (0917.HK)
108.5
(0.18%)
108.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 127.9 | 132.0 | 127.0 | 128.5 | 1.03 Million |
| 24 Jun, 2025 | 126.0 | 129.9 | 124.7 | 127.9 | 875.5 Thousand |
| 23 Jun, 2025 | 122.0 | 129.4 | 120.5 | 126.0 | 899.7 Thousand |
| 20 Jun, 2025 | 118.7 | 123.6 | 117.1 | 122.5 | 1.37 Million |
| 19 Jun, 2025 | 118.0 | 119.3 | 111.5 | 118.7 | 978.7 Thousand |
| 18 Jun, 2025 | 117.0 | 119.9 | 112.6 | 118.0 | 1.6 Million |
| 17 Jun, 2025 | 113.7 | 119.5 | 110.8 | 117.0 | 1.27 Million |
| 16 Jun, 2025 | 110.1 | 119.1 | 106.4 | 113.7 | 1.35 Million |
| 13 Jun, 2025 | 120.5 | 128.4 | 109.5 | 109.5 | 3.3 Million |
| 12 Jun, 2025 | 112.0 | 123.0 | 110.7 | 120.5 | 1.94 Million |
2596
8421
2098
PNN
ECIA
5460