Qunabox Group Ltd (0917.HK)
108.5
(0.18%)
108.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 87.7 | 87.95 | 82.85 | 85.0 | 363 Thousand |
| 29 May, 2025 | 89.6 | 91.45 | 87.4 | 87.7 | 342.8 Thousand |
| 28 May, 2025 | 89.4 | 91.35 | 86.85 | 89.6 | 391.2 Thousand |
| 27 May, 2025 | 91.0 | 92.7 | 86.5 | 89.4 | 332.8 Thousand |
| 26 May, 2025 | 91.0 | 93.0 | 89.0 | 91.1 | 375.8 Thousand |
| 23 May, 2025 | 90.0 | 93.9 | 89.65 | 91.0 | 609 Thousand |
| 22 May, 2025 | 89.8 | 91.55 | 89.1 | 91.0 | 743.6 Thousand |
| 21 May, 2025 | 93.0 | 94.25 | 88.5 | 90.0 | 368.8 Thousand |
| 20 May, 2025 | 90.0 | 93.7 | 88.6 | 93.0 | 399 Thousand |
| 19 May, 2025 | 91.85 | 92.4 | 86.1 | 89.8 | 520.2 Thousand |
2596
8421
2098
PNN
ECIA
5460