Qunabox Group Ltd (0917.HK)
114.0
(-0.87%)
114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 81.05 | 85.0 | 80.9 | 83.6 | 466.8 Thousand |
| 10 Feb, 2025 | 83.8 | 87.0 | 80.3 | 81.05 | 330.75 Thousand |
| 07 Feb, 2025 | 81.5 | 84.6 | 81.5 | 83.8 | 417.3 Thousand |
| 06 Feb, 2025 | 80.4 | 83.0 | 80.2 | 82.5 | 370.3 Thousand |
| 05 Feb, 2025 | 78.45 | 81.15 | 77.8 | 80.9 | 292.4 Thousand |
| 04 Feb, 2025 | 77.75 | 78.8 | 76.6 | 78.45 | 238.2 Thousand |
| 03 Feb, 2025 | 75.0 | 78.4 | 74.55 | 77.75 | 262.8 Thousand |
| 28 Jan, 2025 | 74.85 | 76.25 | 73.6 | 76.0 | 110.2 Thousand |
| 27 Jan, 2025 | 75.7 | 77.55 | 74.95 | 75.35 | 242.2 Thousand |
| 24 Jan, 2025 | 71.0 | 75.95 | 71.0 | 75.7 | 272.4 Thousand |
2596
8421
2098
PNN
ECIA
5460