Qunabox Group Ltd (0917.HK)

114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 65.0 69.8 65.0 67.55 276.6 Thousand
08 Jan, 2025 63.0 65.65 63.0 65.5 235.8 Thousand
07 Jan, 2025 63.5 64.1 63.05 63.8 211.4 Thousand
06 Jan, 2025 64.0 65.3 63.4 64.25 202.4 Thousand
03 Jan, 2025 63.5 65.0 62.8 65.0 263 Thousand
02 Jan, 2025 64.5 65.2 61.65 65.0 227 Thousand
30 Dec, 2024 67.0 67.45 64.0 65.0 219.6 Thousand
27 Dec, 2024 66.5 69.2 66.5 68.0 226.6 Thousand
23 Dec, 2024 67.0 68.8 64.05 67.0 249.6 Thousand
20 Dec, 2024 69.05 72.05 68.25 68.85 280 Thousand