Qunabox Group Ltd (0917.HK)
114.0
(-0.87%)
114.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 72.5 | 73.6 | 70.05 | 71.0 | 203.8 Thousand |
| 18 Dec, 2024 | 71.5 | 75.2 | 71.5 | 74.0 | 310.8 Thousand |
| 17 Dec, 2024 | 69.9 | 74.0 | 69.9 | 73.6 | 297.2 Thousand |
| 16 Dec, 2024 | 70.7 | 74.15 | 70.7 | 72.0 | 240.6 Thousand |
| 13 Dec, 2024 | 69.0 | 76.55 | 69.0 | 72.0 | 537.33 Thousand |
| 12 Dec, 2024 | 71.0 | 73.6 | 71.0 | 71.1 | 222.4 Thousand |
| 11 Dec, 2024 | 71.5 | 73.55 | 71.05 | 72.5 | 263.8 Thousand |
| 10 Dec, 2024 | 69.0 | 73.0 | 68.65 | 72.0 | 423.4 Thousand |
| 09 Dec, 2024 | 68.5 | 70.75 | 67.25 | 70.5 | 225.8 Thousand |
| 06 Dec, 2024 | 67.8 | 71.95 | 67.8 | 70.1 | 349.7 Thousand |
2596
8421
2098
PNN
ECIA
5460