108.5
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 92.05 | 100.5 | 92.05 | 98.5 | 551.4 Thousand |
12 Mar, 2025 | 87.0 | 92.0 | 87.0 | 92.0 | 496.4 Thousand |
11 Mar, 2025 | 84.5 | 89.0 | 82.55 | 87.85 | 413.8 Thousand |
10 Mar, 2025 | 86.0 | 89.8 | 84.05 | 84.5 | 331.4 Thousand |
07 Mar, 2025 | 86.5 | 88.4 | 85.8 | 86.9 | 326.6 Thousand |
06 Mar, 2025 | 82.5 | 88.4 | 82.5 | 88.0 | 370.8 Thousand |
05 Mar, 2025 | 85.55 | 86.7 | 82.5 | 83.8 | 326.6 Thousand |
04 Mar, 2025 | 87.7 | 90.85 | 85.0 | 86.35 | 360 Thousand |
03 Mar, 2025 | 84.5 | 90.85 | 84.5 | 88.2 | 434.2 Thousand |
28 Feb, 2025 | 82.8 | 85.55 | 80.35 | 85.55 | 689.39 Thousand |
2596
8421
2098
PNN
ECIA
5460