Qunabox Group Ltd (0917.HK)

114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 58.3 61.0 55.5 56.8 353.2 Thousand
20 Nov, 2024 55.15 60.35 53.8 58.55 443.2 Thousand
19 Nov, 2024 49.6 56.15 49.6 55.15 506.6 Thousand
18 Nov, 2024 46.05 51.6 46.05 49.6 537 Thousand
15 Nov, 2024 45.2 46.15 45.1 46.05 317.8 Thousand
14 Nov, 2024 45.4 45.9 45.0 45.45 294.4 Thousand
13 Nov, 2024 45.35 45.65 45.0 45.4 269.6 Thousand
12 Nov, 2024 45.8 45.95 45.0 45.35 272.4 Thousand
11 Nov, 2024 47.0 47.0 44.7 45.95 449 Thousand
08 Nov, 2024 45.9 47.45 44.9 47.35 287 Thousand