Qunabox Group Ltd (0917.HK)

99.1

(-6.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 105.0 105.0 98.85 99.1 250 Thousand
03 Apr, 2025 98.0 108.1 98.0 106.0 435.4 Thousand
02 Apr, 2025 101.0 102.1 98.2 99.65 387.6 Thousand
01 Apr, 2025 103.0 105.0 101.9 102.8 360.35 Thousand
31 Mar, 2025 102.0 104.9 100.3 103.0 364.4 Thousand
28 Mar, 2025 101.0 105.2 97.1 103.5 484.8 Thousand
27 Mar, 2025 100.0 103.8 98.45 101.2 447 Thousand
26 Mar, 2025 101.0 102.6 98.4 100.8 386.8 Thousand
25 Mar, 2025 104.0 104.0 100.5 102.0 409.49 Thousand
24 Mar, 2025 105.0 107.2 102.2 104.8 361.6 Thousand