Qunabox Group Ltd (0917.HK)
108.5
(0.18%)
108.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 90.0 | 91.0 | 89.65 | 90.9 | 5600.00 |
| 22 May, 2025 | 93.0 | 90.95 | 89.5 | 89.5 | 5800.00 |
| 21 May, 2025 | 90.0 | 93.25 | 91.95 | 93.25 | 6000.00 |
| 20 May, 2025 | 91.85 | 90.15 | 89.4 | 89.8 | 5800.00 |
| 19 May, 2025 | 90.75 | 92.3 | 87.5 | 87.5 | 14.4 Thousand |
| 16 May, 2025 | 90.75 | 93.1 | 89.5 | 91.85 | 369.55 Thousand |
| 15 May, 2025 | 93.15 | 93.3 | 89.0 | 90.75 | 237 Thousand |
| 14 May, 2025 | 96.25 | 97.0 | 91.3 | 93.15 | 307.4 Thousand |
| 13 May, 2025 | 104.0 | 104.3 | 95.7 | 96.1 | 324.6 Thousand |
| 12 May, 2025 | 104.1 | 105.3 | 102.7 | 104.0 | 420.6 Thousand |
2596
8421
2098
PNN
ECIA
5460