Qunabox Group Ltd (0917.HK)

72.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 63.5 65.0 62.8 65.0 263 Thousand
02 Jan, 2025 64.5 65.2 61.65 65.0 227 Thousand
30 Dec, 2024 67.0 67.45 64.0 65.0 219.6 Thousand
27 Dec, 2024 66.5 69.2 66.5 68.0 226.6 Thousand
23 Dec, 2024 67.0 68.8 64.05 67.0 249.6 Thousand
20 Dec, 2024 69.05 72.05 68.25 68.85 280 Thousand
19 Dec, 2024 72.5 73.6 70.05 71.0 203.8 Thousand
18 Dec, 2024 71.5 75.2 71.5 74.0 310.8 Thousand
17 Dec, 2024 69.9 74.0 69.9 73.6 297.2 Thousand
16 Dec, 2024 70.7 74.15 70.7 72.0 240.6 Thousand