Qunabox Group Ltd (0917.HK)

108.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 128.0 131.9 128.0 130.6 13.09 Thousand
07 Jul, 2025 129.4 131.0 127.8 130.4 9600.00
04 Jul, 2025 129.4 131.0 126.1 130.0 729.9 Thousand
03 Jul, 2025 130.5 132.0 125.1 129.4 721.8 Thousand
02 Jul, 2025 130.5 132.0 125.1 129.4 952.6 Thousand
30 Jun, 2025 132.5 135.6 130.5 134.2 1.43 Million
29 Jun, 2025 132.5 135.6 130.5 134.2 1.43 Million
27 Jun, 2025 129.0 134.9 127.5 132.9 857.7 Thousand
26 Jun, 2025 129.0 134.9 127.5 132.9 857.6 Thousand
25 Jun, 2025 127.9 132.0 127.0 128.5 1.03 Million