Qunabox Group Ltd (0917.HK)
108.5
(0.18%)
108.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 103.6 | 115.0 | 101.4 | 112.0 | 1.43 Million |
| 10 Jun, 2025 | 86.6 | 106.9 | 86.6 | 103.0 | 3.69 Million |
| 09 Jun, 2025 | 86.0 | 88.0 | 84.5 | 86.6 | 447.6 Thousand |
| 06 Jun, 2025 | 85.9 | 86.65 | 83.0 | 86.45 | 780.4 Thousand |
| 05 Jun, 2025 | 85.05 | 87.5 | 84.2 | 85.9 | 687.6 Thousand |
| 04 Jun, 2025 | 88.8 | 89.4 | 85.05 | 85.05 | 375 Thousand |
| 03 Jun, 2025 | 87.0 | 89.95 | 87.0 | 88.8 | 466.4 Thousand |
| 02 Jun, 2025 | 85.0 | 88.35 | 84.8 | 87.85 | 411.2 Thousand |
| 30 May, 2025 | 87.7 | 87.95 | 82.85 | 85.0 | 363 Thousand |
| 29 May, 2025 | 89.6 | 91.45 | 87.4 | 87.7 | 342.8 Thousand |
2596
8421
2098
PNN
ECIA
5460