Qunabox Group Ltd (0917.HK)

114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 65.0 69.1 65.0 68.9 239.1 Thousand
04 Dec, 2024 65.5 68.75 65.05 66.0 240.4 Thousand
03 Dec, 2024 67.4 69.75 66.1 67.45 298.85 Thousand
02 Dec, 2024 71.15 72.55 68.35 68.35 277 Thousand
29 Nov, 2024 64.85 74.75 64.85 71.65 451 Thousand
28 Nov, 2024 65.2 66.6 62.65 64.85 311.8 Thousand
27 Nov, 2024 58.55 68.8 58.3 65.6 449 Thousand
26 Nov, 2024 56.7 63.9 56.7 58.9 444.12 Thousand
25 Nov, 2024 58.15 59.5 56.5 56.9 359.2 Thousand
22 Nov, 2024 56.55 58.9 55.95 58.4 387.4 Thousand