Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.39 0.4 0.38 0.4 465 Thousand
18 Feb, 2025 0.39 0.4 0.38 0.39 815 Thousand
17 Feb, 2025 0.38 0.4 0.37 0.38 660.22 Thousand
14 Feb, 2025 0.38 0.39 0.38 0.38 2.12 Million
13 Feb, 2025 0.34 0.39 0.34 0.37 3.39 Million
12 Feb, 2025 0.34 0.34 0.33 0.34 821.28 Thousand
11 Feb, 2025 0.31 0.34 0.31 0.34 1.74 Million
10 Feb, 2025 0.32 0.33 0.31 0.32 879 Thousand
07 Feb, 2025 0.29 0.31 0.29 0.31 154.27 Thousand
06 Feb, 2025 0.31 0.31 0.31 0.31 85.84 Thousand