Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.37 0.37 0.36 0.36 340 Thousand
17 Mar, 2025 0.36 0.36 0.36 0.36 -
14 Mar, 2025 0.35 0.36 0.35 0.36 137.52 Thousand
13 Mar, 2025 0.36 0.36 0.35 0.35 216.26 Thousand
12 Mar, 2025 0.37 0.37 0.36 0.36 446.5 Thousand
11 Mar, 2025 0.36 0.37 0.36 0.37 492 Thousand
10 Mar, 2025 0.36 0.36 0.34 0.36 340.04 Thousand
07 Mar, 2025 0.36 0.37 0.35 0.35 461.34 Thousand
06 Mar, 2025 0.39 0.39 0.38 0.38 395 Thousand
05 Mar, 2025 0.38 0.39 0.36 0.39 420.53 Thousand