Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.36 0.37 0.34 0.35 2.4 Million
23 May, 2025 0.36 0.37 0.36 0.37 420 Thousand
22 May, 2025 0.35 0.35 0.35 0.35 70 Thousand
21 May, 2025 0.35 0.35 0.35 0.35 100 Thousand
20 May, 2025 0.35 0.35 0.35 0.35 200 Thousand
19 May, 2025 0.36 0.36 0.36 0.36 260 Thousand
16 May, 2025 0.33 0.33 0.33 0.33 310.24 Thousand
15 May, 2025 0.34 0.34 0.33 0.33 175 Thousand
14 May, 2025 0.35 0.35 0.33 0.33 1.34 Million
13 May, 2025 0.36 0.36 0.36 0.36 -