HKD 0.36
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 834.2 Thousand |
22 May, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 355 Thousand |
21 May, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 505.14 Thousand |
20 May, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 688.2 Thousand |
19 May, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 765.5 Thousand |
16 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 310.24 Thousand |
15 May, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 175 Thousand |
14 May, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 1.34 Million |
13 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
12 May, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 58.87 Thousand |
600682
CWSRF
TRVR
FXG
DIAMONDYD
EIMCOELECO