Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.36 0.37 0.35 0.37 834.2 Thousand
22 May, 2025 0.35 0.36 0.35 0.36 355 Thousand
21 May, 2025 0.35 0.36 0.35 0.35 505.14 Thousand
20 May, 2025 0.35 0.36 0.34 0.35 688.2 Thousand
19 May, 2025 0.36 0.36 0.33 0.33 765.5 Thousand
16 May, 2025 0.33 0.33 0.33 0.33 310.24 Thousand
15 May, 2025 0.34 0.34 0.33 0.33 175 Thousand
14 May, 2025 0.35 0.35 0.33 0.33 1.34 Million
13 May, 2025 0.36 0.36 0.36 0.36 -
12 May, 2025 0.34 0.36 0.34 0.36 58.87 Thousand