Wai Yuen Tong Medicine Holdings Limited (0897.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.35 0.36 0.34 0.35 688.2 Thousand
19 May, 2025 0.36 0.36 0.33 0.33 765.5 Thousand
16 May, 2025 0.33 0.33 0.33 0.33 310.24 Thousand
15 May, 2025 0.34 0.34 0.33 0.33 175 Thousand
14 May, 2025 0.35 0.35 0.33 0.33 1.34 Million
13 May, 2025 0.36 0.36 0.36 0.36 -
12 May, 2025 0.34 0.36 0.34 0.36 58.87 Thousand
09 May, 2025 0.37 0.37 0.35 0.35 165 Thousand
08 May, 2025 0.35 0.35 0.35 0.35 140.04 Thousand
07 May, 2025 0.35 0.35 0.34 0.34 17.18 Thousand